시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,300	4,200	- 7.30%	848,977	47,312
11:49	53,400	4,100	- 7.13%	842,209	46,951
11:48	53,600	3,900	- 6.78%	829,458	46,269
11:47	53,600	3,900	- 6.78%	827,883	46,184
11:46	53,700	3,800	- 6.61%	825,503	46,057
11:45	53,700	3,800	- 6.61%	824,673	46,012
11:44	53,800	3,700	- 6.44%	820,861	45,807
11:43	53,700	3,800	- 6.61%	819,453	45,731
11:42	54,000	3,500	- 6.09%	817,498	45,626
11:41	53,900	3,600	- 6.26%	815,630	45,525