시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,900	3,600	- 6.26%	867,530	48,307
11:59	53,900	3,600	- 6.26%	866,381	48,245
11:58	53,900	3,600	- 6.26%	862,228	48,021
11:57	53,750	3,750	- 6.52%	861,357	47,974
11:56	53,700	3,800	- 6.61%	860,780	47,943
11:55	53,600	3,900	- 6.78%	859,951	47,899
11:54	53,500	4,000	- 6.96%	857,720	47,779
11:53	53,500	4,000	- 6.96%	856,666	47,723
11:52	53,600	3,900	- 6.78%	855,126	47,640
11:51	53,500	4,000	- 6.96%	851,757	47,460