시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,700	3,800	- 6.61%	883,017	49,138
12:09	53,600	3,900	- 6.78%	882,635	49,117
12:08	53,600	3,900	- 6.78%	881,998	49,083
12:07	53,600	3,900	- 6.78%	879,251	48,936
12:06	53,700	3,800	- 6.61%	878,800	48,912
12:05	53,700	3,800	- 6.61%	878,330	48,887
12:04	53,500	4,000	- 6.96%	878,170	48,878
12:03	53,700	3,800	- 6.61%	873,829	48,645
12:02	53,600	3,900	- 6.78%	872,313	48,564
12:01	53,800	3,700	- 6.44%	870,552	48,469