시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,700	2,800	- 4.87%	1,170,715	64,730
15:09	54,700	2,800	- 4.87%	1,167,215	64,538
15:08	54,700	2,800	- 4.87%	1,165,227	64,429
15:07	54,600	2,900	- 5.04%	1,164,694	64,400
15:06	54,700	2,800	- 4.87%	1,162,063	64,256
15:05	54,700	2,800	- 4.87%	1,161,105	64,204
15:04	54,700	2,800	- 4.87%	1,159,745	64,130
15:03	54,700	2,800	- 4.87%	1,157,473	64,005
15:02	54,700	2,800	- 4.87%	1,156,400	63,947
15:01	54,800	2,700	- 4.70%	1,155,924	63,921