시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,600	3,900	- 6.78%	900,648	50,080
12:19	53,500	4,000	- 6.96%	899,656	50,027
12:18	53,600	3,900	- 6.78%	897,033	49,887
12:17	53,500	4,000	- 6.96%	896,117	49,838
12:16	53,400	4,100	- 7.13%	893,931	49,721
12:15	53,500	4,000	- 6.96%	893,658	49,706
12:14	53,400	4,100	- 7.13%	891,729	49,603
12:13	53,400	4,100	- 7.13%	889,087	49,462
12:12	53,500	4,000	- 6.96%	886,563	49,328
12:11	53,500	4,000	- 6.96%	884,469	49,216