시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,800	3,700	- 6.44%	913,736	50,784
12:29	53,900	3,600	- 6.26%	912,831	50,735
12:28	53,800	3,700	- 6.44%	912,065	50,694
12:27	53,700	3,800	- 6.61%	910,706	50,621
12:26	53,600	3,900	- 6.78%	910,006	50,583
12:25	53,600	3,900	- 6.78%	909,275	50,544
12:24	53,900	3,600	- 6.26%	904,611	50,293
12:23	53,800	3,700	- 6.44%	904,105	50,266
12:22	53,800	3,700	- 6.44%	902,504	50,180
12:21	53,600	3,900	- 6.78%	901,753	50,140