시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,600	3,900	- 6.78%	928,890	51,597
12:39	53,500	4,000	- 6.96%	928,061	51,553
12:38	53,800	3,700	- 6.44%	921,550	51,203
12:37	53,700	3,800	- 6.61%	921,226	51,186
12:36	53,700	3,800	- 6.61%	920,130	51,127
12:35	53,700	3,800	- 6.61%	918,977	51,065
12:34	53,700	3,800	- 6.61%	917,976	51,011
12:33	53,700	3,800	- 6.61%	917,767	51,000
12:32	53,700	3,800	- 6.61%	916,322	50,922
12:31	53,700	3,800	- 6.61%	915,891	50,899