시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,900	3,600	- 6.26%	941,014	52,250
12:49	53,900	3,600	- 6.26%	939,991	52,194
12:48	53,800	3,700	- 6.44%	938,618	52,120
12:47	53,800	3,700	- 6.44%	938,316	52,104
12:46	53,900	3,600	- 6.26%	937,298	52,049
12:45	53,900	3,600	- 6.26%	934,718	51,910
12:44	53,700	3,800	- 6.61%	931,809	51,754
12:43	53,600	3,900	- 6.78%	931,617	51,743
12:42	53,600	3,900	- 6.78%	930,850	51,702
12:41	53,600	3,900	- 6.78%	930,499	51,683