| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 54,200 | 3,300 | - 5.74% | 960,425 | 53,299 |
| 12:59 | 54,300 | 3,200 | - 5.57% | 958,636 | 53,202 |
| 12:58 | 54,300 | 3,200 | - 5.57% | 956,534 | 53,088 |
| 12:57 | 54,100 | 3,400 | - 5.91% | 954,932 | 53,001 |
| 12:56 | 54,100 | 3,400 | - 5.91% | 951,970 | 52,841 |
| 12:55 | 54,000 | 3,500 | - 6.09% | 950,895 | 52,783 |
| 12:54 | 53,800 | 3,700 | - 6.44% | 950,121 | 52,741 |
| 12:53 | 53,800 | 3,700 | - 6.44% | 948,267 | 52,641 |
| 12:52 | 53,900 | 3,600 | - 6.26% | 945,447 | 52,489 |
| 12:51 | 53,900 | 3,600 | - 6.26% | 943,643 | 52,391 |