| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 54,300 | 3,200 | - 5.57% | 979,322 | 54,320 |
| 13:09 | 54,100 | 3,400 | - 5.91% | 977,079 | 54,199 |
| 13:08 | 54,000 | 3,500 | - 6.09% | 976,860 | 54,187 |
| 13:07 | 54,100 | 3,400 | - 5.91% | 971,812 | 53,914 |
| 13:06 | 53,900 | 3,600 | - 6.26% | 971,496 | 53,897 |
| 13:05 | 53,900 | 3,600 | - 6.26% | 970,972 | 53,869 |
| 13:04 | 54,000 | 3,500 | - 6.09% | 970,700 | 53,854 |
| 13:03 | 53,900 | 3,600 | - 6.26% | 969,225 | 53,775 |
| 13:02 | 54,100 | 3,400 | - 5.91% | 966,086 | 53,605 |
| 13:01 | 54,000 | 3,500 | - 6.09% | 965,328 | 53,564 |