시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,700	3,800	- 6.61%	997,427	55,297
13:19	53,700	3,800	- 6.61%	996,648	55,255
13:18	53,700	3,800	- 6.61%	994,873	55,160
13:17	53,700	3,800	- 6.61%	993,426	55,082
13:16	53,850	3,650	- 6.35%	991,705	54,989
13:15	53,800	3,700	- 6.44%	990,231	54,910
13:14	54,100	3,400	- 5.91%	984,520	54,602
13:13	54,200	3,300	- 5.74%	983,849	54,565
13:12	54,100	3,400	- 5.91%	982,340	54,484
13:11	54,200	3,300	- 5.74%	979,938	54,354