시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	53,700	3,800	- 6.61%	1,002,682	55,579
13:29	53,700	3,800	- 6.61%	1,002,536	55,571
13:28	53,700	3,800	- 6.61%	1,001,911	55,538
13:27	53,900	3,600	- 6.26%	1,001,499	55,515
13:26	53,800	3,700	- 6.44%	1,001,133	55,496
13:25	53,700	3,800	- 6.61%	1,000,216	55,447
13:24	53,800	3,700	- 6.44%	999,321	55,398
13:23	53,800	3,700	- 6.44%	999,014	55,382
13:22	53,700	3,800	- 6.61%	998,713	55,366
13:21	53,800	3,700	- 6.44%	998,007	55,328