시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,800	3,700	- 6.44%	1,013,491	56,159
13:39	53,800	3,700	- 6.44%	1,011,928	56,075
13:38	53,600	3,900	- 6.78%	1,009,629	55,952
13:37	53,600	3,900	- 6.78%	1,008,867	55,911
13:36	53,600	3,900	- 6.78%	1,008,614	55,897
13:35	53,600	3,900	- 6.78%	1,008,246	55,878
13:34	53,600	3,900	- 6.78%	1,007,993	55,864
13:33	53,600	3,900	- 6.78%	1,007,702	55,848
13:32	53,600	3,900	- 6.78%	1,004,644	55,684
13:31	53,800	3,700	- 6.44%	1,002,970	55,595