시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,000	3,500	- 6.09%	1,023,025	56,672
13:49	53,900	3,600	- 6.26%	1,021,861	56,609
13:48	54,000	3,500	- 6.09%	1,021,166	56,572
13:47	53,900	3,600	- 6.26%	1,020,207	56,520
13:46	53,800	3,700	- 6.44%	1,018,003	56,401
13:45	53,700	3,800	- 6.61%	1,017,772	56,389
13:44	53,600	3,900	- 6.78%	1,017,305	56,364
13:43	53,700	3,800	- 6.61%	1,016,852	56,339
13:42	53,700	3,800	- 6.61%	1,016,132	56,301
13:41	53,800	3,700	- 6.44%	1,014,415	56,209