시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,300	2,200	- 3.83%	1,241,515	68,654
15:19	55,600	1,900	- 3.30%	1,221,431	67,543
15:18	55,800	1,700	- 2.96%	1,215,766	67,228
15:17	55,600	1,900	- 3.30%	1,210,068	66,910
15:16	55,700	1,800	- 3.13%	1,206,812	66,729
15:15	55,600	1,900	- 3.30%	1,201,139	66,414
15:14	55,700	1,800	- 3.13%	1,195,970	66,126
15:13	55,300	2,200	- 3.83%	1,184,098	65,467
15:12	54,900	2,600	- 4.52%	1,175,946	65,017
15:11	54,800	2,700	- 4.70%	1,172,110	64,806