시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,990	0	0.00%	19,447	78
12:45	3,980	10	- 0.25%	19,446	78
12:44	3,980	10	- 0.25%	19,445	78
12:43	3,995	5	+ 0.13%	19,391	78
12:40	3,995	5	+ 0.13%	19,371	77
12:39	3,985	5	- 0.13%	19,191	77
12:38	3,980	10	- 0.25%	19,190	77
12:36	3,980	10	- 0.25%	19,188	77
12:34	3,980	10	- 0.25%	18,844	75
12:33	3,995	5	+ 0.13%	18,331	73