시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,990	0	0.00%	20,672	83
13:08	3,990	0	0.00%	19,563	78
13:07	3,990	0	0.00%	19,511	78
13:06	3,995	5	+ 0.13%	19,509	78
13:03	3,995	5	+ 0.13%	19,493	78
13:00	3,995	5	+ 0.13%	19,480	78
12:57	3,995	5	+ 0.13%	19,477	78
12:55	3,995	5	+ 0.13%	19,457	78
12:53	3,990	0	0.00%	19,456	78
12:50	3,995	5	+ 0.13%	19,451	78