시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,975	15	- 0.38%	28,121	112
13:23	3,975	15	- 0.38%	28,114	112
13:22	3,975	15	- 0.38%	28,110	112
13:21	3,970	20	- 0.50%	28,107	112
13:19	4,005	15	+ 0.38%	21,140	85
13:18	4,005	15	+ 0.38%	21,097	84
13:17	3,995	5	+ 0.13%	21,089	84
13:16	3,995	5	+ 0.13%	20,987	84
13:14	3,995	5	+ 0.13%	20,985	84
13:10	4,000	10	+ 0.25%	20,975	84