시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,980	10	- 0.25%	28,265	113
13:39	3,970	20	- 0.50%	28,259	113
13:36	3,970	20	- 0.50%	28,219	113
13:34	3,975	15	- 0.38%	28,168	113
13:33	3,975	15	- 0.38%	28,165	113
13:32	3,970	20	- 0.50%	28,159	113
13:30	3,975	15	- 0.38%	28,152	113
13:29	3,975	15	- 0.38%	28,129	112
13:28	3,970	20	- 0.50%	28,125	112
13:25	3,970	20	- 0.50%	28,123	112