시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,970	20	- 0.50%	31,558	126
14:05	3,970	20	- 0.50%	31,550	126
14:01	3,975	15	- 0.38%	31,303	125
14:00	3,970	20	- 0.50%	31,297	125
13:59	3,970	20	- 0.50%	29,611	118
13:56	3,970	20	- 0.50%	29,311	117
13:55	3,970	20	- 0.50%	28,878	115
13:53	3,975	15	- 0.38%	28,868	115
13:49	3,985	5	- 0.13%	28,766	115
13:45	3,970	20	- 0.50%	28,763	115