시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,965	25	- 0.63%	31,836	127
14:22	3,990	0	0.00%	31,835	127
14:21	3,990	0	0.00%	31,827	127
14:20	3,990	0	0.00%	31,826	127
14:19	3,990	0	0.00%	31,792	127
14:18	3,970	20	- 0.50%	31,777	127
14:17	3,970	20	- 0.50%	31,751	127
14:15	3,970	20	- 0.50%	31,710	127
14:11	3,965	25	- 0.63%	31,702	127
14:10	3,990	0	0.00%	31,700	127