시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,945	45	- 1.13%	35,193	140
14:40	3,960	30	- 0.75%	34,090	136
14:39	3,960	30	- 0.75%	34,075	136
14:38	3,960	30	- 0.75%	34,072	136
14:36	3,950	40	- 1.00%	34,057	136
14:33	3,970	20	- 0.50%	34,054	136
14:30	3,965	25	- 0.63%	31,960	128
14:29	3,965	25	- 0.63%	31,947	128
14:27	3,965	25	- 0.63%	31,847	127
14:26	3,990	0	0.00%	31,846	127