시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,980	10	- 0.25%	35,498	142
15:04	3,985	5	- 0.13%	35,425	141
15:00	3,985	5	- 0.13%	35,424	141
14:59	3,985	5	- 0.13%	35,399	141
14:58	3,990	0	0.00%	35,382	141
14:57	3,960	30	- 0.75%	35,315	141
14:53	3,955	35	- 0.88%	35,245	141
14:51	3,960	30	- 0.75%	35,242	141
14:46	3,960	30	- 0.75%	35,204	140
14:45	3,960	30	- 0.75%	35,203	140