시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,005	15	+ 0.38%	2,367	9
09:36	3,995	5	+ 0.13%	2,300	9
09:34	4,005	15	+ 0.38%	2,288	9
09:31	3,995	5	+ 0.13%	2,286	9
09:30	4,010	20	+ 0.50%	2,246	9
09:27	4,015	25	+ 0.63%	2,244	9
09:26	4,010	20	+ 0.50%	2,243	9
09:24	4,015	25	+ 0.63%	1,964	8
09:23	4,035	45	+ 1.13%	1,658	7
09:21	4,020	30	+ 0.75%	1,645	7