시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,025	35	+ 0.88%	3,038	12
09:51	4,005	15	+ 0.38%	3,037	12
09:49	4,025	35	+ 0.88%	2,907	12
09:48	4,025	35	+ 0.88%	2,905	12
09:47	4,005	15	+ 0.38%	2,903	12
09:45	4,030	40	+ 1.00%	2,700	11
09:42	4,025	35	+ 0.88%	2,600	10
09:41	4,005	15	+ 0.38%	2,599	10
09:40	4,005	15	+ 0.38%	2,571	10
09:39	4,030	40	+ 1.00%	2,568	10