시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,015	25	+ 0.63%	8,815	35
10:10	4,000	10	+ 0.25%	8,550	34
10:09	4,000	10	+ 0.25%	8,542	34
10:08	4,000	10	+ 0.25%	8,541	34
10:03	4,015	25	+ 0.63%	8,540	34
10:02	4,015	25	+ 0.63%	3,210	13
10:01	4,015	25	+ 0.63%	3,119	12
10:00	4,015	25	+ 0.63%	3,102	12
09:59	4,005	15	+ 0.38%	3,091	12
09:58	4,020	30	+ 0.75%	3,040	12