시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,015	25	+ 0.63%	9,880	40
10:27	4,015	25	+ 0.63%	9,865	39
10:26	4,015	25	+ 0.63%	9,863	39
10:25	4,000	10	+ 0.25%	9,862	39
10:24	4,015	25	+ 0.63%	9,842	39
10:23	4,000	10	+ 0.25%	9,841	39
10:19	4,015	25	+ 0.63%	9,747	39
10:18	4,015	25	+ 0.63%	9,737	39
10:17	4,015	25	+ 0.63%	9,066	36
10:15	4,000	10	+ 0.25%	9,065	36