시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,010	20	+ 0.50%	10,708	43
11:03	4,010	20	+ 0.50%	10,517	42
11:02	4,005	15	+ 0.38%	10,515	42
11:01	4,005	15	+ 0.38%	10,513	42
11:00	4,015	25	+ 0.63%	10,507	42
10:55	4,015	25	+ 0.63%	9,930	40
10:54	4,015	25	+ 0.63%	9,910	40
10:53	4,015	25	+ 0.63%	9,898	40
10:52	4,010	20	+ 0.50%	9,894	40
10:46	4,015	25	+ 0.63%	9,881	40