시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,015	25	+ 0.63%	17,392	70
11:22	4,015	25	+ 0.63%	17,291	69
11:21	3,990	0	0.00%	17,041	68
11:20	3,990	0	0.00%	15,897	64
11:19	3,990	0	0.00%	15,569	62
11:17	3,990	0	0.00%	15,566	62
11:16	3,995	5	+ 0.13%	13,109	52
11:13	4,005	15	+ 0.38%	10,860	43
11:11	4,000	10	+ 0.25%	10,852	43
11:10	4,010	20	+ 0.50%	10,729	43