시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,990	0	0.00%	17,871	72
11:42	3,990	0	0.00%	17,739	71
11:39	4,010	20	+ 0.50%	17,733	71
11:38	4,010	20	+ 0.50%	17,711	71
11:36	4,010	20	+ 0.50%	17,699	71
11:35	4,005	15	+ 0.38%	17,698	71
11:34	4,005	15	+ 0.38%	17,594	70
11:33	4,005	15	+ 0.38%	17,552	70
11:30	4,015	25	+ 0.63%	17,395	70
11:25	4,015	25	+ 0.63%	17,394	70