시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,985	5	- 0.13%	17,996	72
12:12	3,985	5	- 0.13%	17,994	72
12:10	3,995	5	+ 0.13%	17,992	72
12:04	4,000	10	+ 0.25%	17,982	72
11:54	4,000	10	+ 0.25%	17,920	72
11:51	4,010	20	+ 0.50%	17,914	72
11:48	4,010	20	+ 0.50%	17,903	72
11:47	4,010	20	+ 0.50%	17,902	72
11:46	3,985	5	- 0.13%	17,901	72
11:44	3,997	7	+ 0.18%	17,893	72