시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,985	5	- 0.13%	18,330	73
12:31	3,990	0	0.00%	18,309	73
12:29	3,995	5	+ 0.13%	18,307	73
12:28	3,995	5	+ 0.13%	18,177	73
12:27	3,985	5	- 0.13%	18,149	73
12:25	3,995	5	+ 0.13%	18,011	72
12:22	3,995	5	+ 0.13%	18,008	72
12:20	3,995	5	+ 0.13%	18,005	72
12:16	3,995	5	+ 0.13%	18,002	72
12:15	3,990	0	0.00%	17,997	72