시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,980	10	- 0.25%	36,726	147
15:19	3,985	5	- 0.13%	36,623	146
15:18	3,985	5	- 0.13%	36,064	144
15:17	3,985	5	- 0.13%	36,063	144
15:16	3,970	20	- 0.50%	35,859	143
15:15	3,975	15	- 0.38%	35,713	142
15:11	3,980	10	- 0.25%	35,711	142
15:10	3,975	15	- 0.38%	35,693	142
15:09	3,985	5	- 0.13%	35,663	142
15:07	3,980	10	- 0.25%	35,653	142