시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,930	20	- 0.40%	23,651	117
12:02	4,935	15	- 0.30%	23,551	117
12:01	4,915	35	- 0.71%	23,550	117
12:00	4,920	30	- 0.61%	23,517	116
11:59	4,930	20	- 0.40%	23,510	116
11:58	4,935	15	- 0.30%	23,410	116
11:57	4,920	30	- 0.61%	23,409	116
11:52	4,940	10	- 0.20%	23,102	114
11:51	4,920	30	- 0.61%	22,876	113
11:46	4,925	25	- 0.51%	22,198	110