시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,920	30	- 0.61%	24,468	121
12:25	4,920	30	- 0.61%	24,368	121
12:22	4,915	35	- 0.71%	24,367	121
12:20	4,925	25	- 0.51%	23,867	118
12:19	4,925	25	- 0.51%	23,864	118
12:17	4,925	25	- 0.51%	23,764	118
12:16	4,925	25	- 0.51%	23,662	117
12:15	4,925	25	- 0.51%	23,657	117
12:14	4,930	20	- 0.40%	23,656	117
12:10	4,935	15	- 0.30%	23,652	117