시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,930	20	- 0.40%	26,253	130
13:03	4,930	20	- 0.40%	26,151	129
13:01	4,925	25	- 0.51%	26,149	129
12:57	4,935	15	- 0.30%	25,934	128
12:48	4,950	0	0.00%	25,933	128
12:47	4,945	5	- 0.10%	25,925	128
12:35	4,925	25	- 0.51%	24,959	124
12:34	4,920	30	- 0.61%	24,953	124
12:33	4,920	30	- 0.61%	24,952	124
12:32	4,920	30	- 0.61%	24,582	122