시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,935	15	- 0.30%	26,583	132
13:31	4,935	15	- 0.30%	26,573	132
13:29	4,935	15	- 0.30%	26,571	132
13:26	4,935	15	- 0.30%	26,570	132
13:25	4,925	25	- 0.51%	26,418	131
13:21	4,925	25	- 0.51%	26,417	131
13:20	4,920	30	- 0.61%	26,407	131
13:17	4,920	30	- 0.61%	26,394	131
13:12	4,925	25	- 0.51%	26,373	131
13:11	4,920	30	- 0.61%	26,353	130