시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,915	35	- 0.71%	29,333	145
13:47	4,930	20	- 0.40%	29,312	145
13:43	4,915	35	- 0.71%	29,310	145
13:42	4,915	35	- 0.71%	29,248	145
13:41	4,915	35	- 0.71%	29,128	144
13:40	4,920	30	- 0.61%	29,059	144
13:37	4,915	35	- 0.71%	29,046	144
13:36	4,920	30	- 0.61%	28,003	139
13:35	4,925	25	- 0.51%	27,546	136
13:34	4,925	25	- 0.51%	26,784	133