시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,925	25	- 0.51%	29,921	148
14:11	4,925	25	- 0.51%	29,741	147
14:10	4,930	20	- 0.40%	29,709	147
14:05	4,930	20	- 0.40%	29,701	147
14:04	4,930	20	- 0.40%	29,699	147
14:00	4,925	25	- 0.51%	29,503	146
13:59	4,920	30	- 0.61%	29,502	146
13:57	4,915	35	- 0.71%	29,500	146
13:56	4,915	35	- 0.71%	29,499	146
13:54	4,915	35	- 0.71%	29,483	146