시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,930	20	- 0.40%	31,354	155
14:39	4,920	30	- 0.61%	31,267	155
14:38	4,930	20	- 0.40%	31,075	154
14:36	4,920	30	- 0.61%	31,074	154
14:34	4,920	30	- 0.61%	30,941	153
14:33	4,920	30	- 0.61%	30,767	152
14:31	4,930	20	- 0.40%	30,417	150
14:28	4,925	25	- 0.51%	30,416	150
14:26	4,920	30	- 0.61%	30,024	149
14:25	4,920	30	- 0.61%	30,021	148