시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,950	0	0.00%	35,257	174
15:03	4,935	15	- 0.30%	35,166	174
15:02	4,935	15	- 0.30%	35,063	173
15:01	4,935	15	- 0.30%	33,425	165
14:58	4,935	15	- 0.30%	33,424	165
14:57	4,935	15	- 0.30%	33,416	165
14:54	4,925	25	- 0.51%	33,410	165
14:51	4,930	20	- 0.40%	33,409	165
14:50	4,910	40	- 0.81%	33,240	164
14:49	4,930	20	- 0.40%	31,355	155