시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,985	35	+ 0.71%	2,756	14
09:09	4,970	20	+ 0.40%	2,628	13
09:08	4,975	25	+ 0.51%	2,598	13
09:07	4,940	10	- 0.20%	1,936	10
09:05	4,945	5	- 0.10%	928	5
09:03	4,960	10	+ 0.20%	366	2
09:02	4,970	20	+ 0.40%	57	0
09:00	4,950	0	0.00%	46	0