시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,980	30	+ 0.61%	8,408	42
09:40	5,000	50	+ 1.01%	8,406	42
09:38	5,000	50	+ 1.01%	8,367	42
09:34	5,010	60	+ 1.21%	8,154	41
09:30	5,010	60	+ 1.21%	8,153	41
09:29	4,980	30	+ 0.61%	7,448	37
09:28	4,960	10	+ 0.20%	7,147	36
09:26	4,970	20	+ 0.40%	6,385	32
09:25	4,970	20	+ 0.40%	5,985	30
09:24	4,965	15	+ 0.30%	5,782	29