시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,960	10	+ 0.20%	12,968	64
10:19	4,960	10	+ 0.20%	12,895	64
10:17	4,960	10	+ 0.20%	12,870	64
10:16	4,965	15	+ 0.30%	12,867	64
10:15	4,965	15	+ 0.30%	12,866	64
10:12	4,960	10	+ 0.20%	12,865	64
10:11	4,965	15	+ 0.30%	12,851	64
10:08	4,965	15	+ 0.30%	12,841	64
10:07	4,990	40	+ 0.81%	12,836	64
10:04	4,955	5	+ 0.10%	12,822	64