시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,940	10	- 0.20%	13,563	67
10:34	4,950	0	0.00%	13,553	67
10:33	4,945	5	- 0.10%	13,552	67
10:32	4,945	5	- 0.10%	13,438	67
10:31	4,945	5	- 0.10%	13,431	67
10:29	4,945	5	- 0.10%	13,416	67
10:26	4,945	5	- 0.10%	13,404	67
10:25	4,950	0	0.00%	13,305	66
10:24	4,955	5	+ 0.10%	12,985	65
10:23	4,955	5	+ 0.10%	12,970	64