시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,945	5	- 0.10%	16,322	81
10:47	4,935	15	- 0.30%	16,280	81
10:46	4,945	5	- 0.10%	16,279	81
10:44	4,940	10	- 0.20%	16,277	81
10:43	4,940	10	- 0.20%	16,177	80
10:41	4,935	15	- 0.30%	16,176	80
10:40	4,930	20	- 0.40%	15,902	79
10:39	4,935	15	- 0.30%	14,399	72
10:37	4,940	10	- 0.20%	14,096	70
10:36	4,940	10	- 0.20%	13,672	68