시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,930	20	- 0.40%	17,826	88
11:27	4,930	20	- 0.40%	17,819	88
11:26	4,925	25	- 0.51%	17,814	88
11:24	4,930	20	- 0.40%	17,813	88
11:23	4,925	25	- 0.51%	17,693	88
11:21	4,930	20	- 0.40%	17,593	87
11:20	4,930	20	- 0.40%	17,573	87
11:19	4,930	20	- 0.40%	17,572	87
11:17	4,930	20	- 0.40%	17,570	87
11:14	4,930	20	- 0.40%	17,556	87