시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,935	15	- 0.30%	21,898	108
11:42	4,925	25	- 0.51%	21,888	108
11:40	4,940	10	- 0.20%	21,688	107
11:38	4,920	30	- 0.61%	21,687	107
11:36	4,935	15	- 0.30%	20,791	103
11:35	4,935	15	- 0.30%	18,682	93
11:33	4,935	15	- 0.30%	18,069	90
11:32	4,925	25	- 0.51%	18,067	90
11:31	4,920	30	- 0.61%	18,041	89
11:30	4,925	25	- 0.51%	17,845	89