시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,950	0	0.00%	40,546	200
15:19	4,935	15	- 0.30%	36,829	182
15:18	4,910	40	- 0.81%	36,791	182
15:17	4,910	40	- 0.81%	36,699	181
15:16	4,910	40	- 0.81%	36,525	181
15:15	4,935	15	- 0.30%	35,574	176
15:14	4,935	15	- 0.30%	35,550	176
15:12	4,935	15	- 0.30%	35,450	175
15:09	4,935	15	- 0.30%	35,319	175
15:07	4,935	15	- 0.30%	35,310	175