시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,750	355	+ 8.08%	283,401	1,360
13:42	4,755	360	+ 8.19%	283,301	1,360
13:41	4,755	360	+ 8.19%	283,208	1,359
13:40	4,750	355	+ 8.08%	283,203	1,359
13:39	4,760	365	+ 8.31%	283,003	1,358
13:38	4,755	360	+ 8.19%	282,925	1,358
13:37	4,760	365	+ 8.31%	282,843	1,357
13:36	4,740	345	+ 7.85%	282,751	1,357
13:35	4,740	345	+ 7.85%	282,593	1,356
13:34	4,750	355	+ 8.08%	282,540	1,356